Paymentus Holdings Inc (PAY)

USD 37.48

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 11.16 11.21 10.7 10.84 197.47 Thousand
18 Aug, 2022 11.08 11.47 11.02 11.35 189.75 Thousand
17 Aug, 2022 11.33 11.48 11.07 11.23 199.65 Thousand
16 Aug, 2022 11.24 11.87 11.0 11.48 287.97 Thousand
15 Aug, 2022 11.13 11.5 11.03 11.33 230.76 Thousand
12 Aug, 2022 11.13 11.52 11.02 11.25 436 Thousand
11 Aug, 2022 11.33 11.57 10.82 11.09 485.68 Thousand
10 Aug, 2022 11.38 11.47 10.93 11.16 613.73 Thousand
09 Aug, 2022 12.83 12.83 10.9 11.06 1.22 Million
08 Aug, 2022 13.05 13.21 12.71 12.9 367.16 Thousand