Paymentus Holdings Inc (PAY)

USD 37.06

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 10.13 10.9 10.13 10.88 142.26 Thousand
03 Oct, 2022 9.88 9.94 9.56 9.93 152.17 Thousand
30 Sep, 2022 9.67 10.07 9.65 9.72 88.35 Thousand
29 Sep, 2022 9.77 9.8 9.5 9.7 89.58 Thousand
28 Sep, 2022 9.42 9.91 9.42 9.9 75.86 Thousand
27 Sep, 2022 9.53 9.67 9.32 9.44 103.63 Thousand
26 Sep, 2022 9.29 9.86 9.21 9.38 250 Thousand
23 Sep, 2022 9.66 9.73 9.39 9.68 263.52 Thousand
22 Sep, 2022 10.22 10.22 9.8 9.83 222.26 Thousand
21 Sep, 2022 10.71 10.84 10.19 10.22 264.1 Thousand