Par Pacific Holdings, Inc. (PARR)

USD 15.82

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 33.08 33.25 32.35 32.86 667.81 Thousand
06 Oct, 2023 32.7 32.86 32.11 32.48 1.34 Million
05 Oct, 2023 32.4 32.98 32.14 32.48 914.22 Thousand
04 Oct, 2023 33.52 33.87 32.57 32.85 1.12 Million
03 Oct, 2023 35.19 35.19 33.66 34.08 895.11 Thousand
02 Oct, 2023 36.0 36.06 35.15 35.65 1.11 Million
29 Sep, 2023 36.89 36.89 35.72 35.94 953.95 Thousand
28 Sep, 2023 35.35 37.12 35.17 36.89 1.67 Million
27 Sep, 2023 35.27 35.97 35.11 35.41 1 Million
26 Sep, 2023 34.12 34.67 34.04 34.67 1.04 Million