Par Pacific Holdings, Inc. (PARR)

USD 15.82

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 35.84 36.74 35.35 35.39 1.81 Million
01 Mar, 2024 36.62 37.3 35.9 35.95 1.69 Million
29 Feb, 2024 36.93 37.58 36.06 36.12 2.05 Million
28 Feb, 2024 37.72 39.34 36.09 36.52 2.17 Million
27 Feb, 2024 40.4 40.7 39.8 40.07 954.74 Thousand
26 Feb, 2024 39.05 40.69 38.8 40.38 762.44 Thousand
23 Feb, 2024 38.63 39.39 38.24 39.09 692.24 Thousand
22 Feb, 2024 38.39 38.42 37.68 38.4 831.14 Thousand
21 Feb, 2024 37.99 39.04 37.96 38.67 545.7 Thousand
20 Feb, 2024 39.58 39.58 37.96 38.01 618.53 Thousand