Par Pacific Holdings, Inc. (PARR)

USD 14.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 17.31 17.8 17.16 17.6 743.15 Thousand
21 Nov, 2024 17.48 17.86 17.18 17.37 878.04 Thousand
20 Nov, 2024 17.0 17.41 16.86 17.2 718.35 Thousand
19 Nov, 2024 17.6 17.98 16.97 17.07 741.04 Thousand
18 Nov, 2024 17.56 17.93 17.37 17.79 1.04 Million
15 Nov, 2024 17.68 18.02 17.17 17.65 1.1 Million
14 Nov, 2024 17.61 17.62 17.01 17.49 1 Million
13 Nov, 2024 16.78 17.69 16.46 17.31 1.03 Million
12 Nov, 2024 16.62 17.27 16.62 16.75 878.33 Thousand
11 Nov, 2024 16.24 16.87 15.84 16.65 987.42 Thousand