PAR Technology Corporation (PAR)

USD 35.02

(3.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 41.31 41.31 39.57 40.85 243 Thousand
24 Aug, 2023 41.83 41.96 40.43 41.11 297.7 Thousand
23 Aug, 2023 39.68 41.48 39.39 41.24 1.08 Million
22 Aug, 2023 38.42 40.81 38.42 39.53 373.6 Thousand
21 Aug, 2023 38.11 38.98 37.72 38.02 359.6 Thousand
18 Aug, 2023 37.43 38.22 37.38 37.5 225 Thousand
17 Aug, 2023 38.0 38.37 37.33 38.1 298.1 Thousand
16 Aug, 2023 36.69 37.9 36.69 37.88 226.2 Thousand
15 Aug, 2023 37.6 37.87 36.71 36.89 317 Thousand
14 Aug, 2023 36.98 37.91 36.33 37.88 290.7 Thousand