PAR Technology Corporation (PAR)

USD 35.02

(3.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 72.26 73.14 71.53 71.67 362.1 Thousand
15 Nov, 2024 73.3 73.3 71.16 72.32 308.2 Thousand
14 Nov, 2024 74.86 74.98 72.75 73.0 291.9 Thousand
13 Nov, 2024 76.0 76.1 73.51 74.29 647.3 Thousand
12 Nov, 2024 75.37 75.57 74.54 74.91 581 Thousand
11 Nov, 2024 74.0 75.38 70.51 75.16 2.32 Million
08 Nov, 2024 67.67 74.64 67.07 74.24 1.05 Million
07 Nov, 2024 65.97 67.06 64.89 66.53 845.6 Thousand
06 Nov, 2024 65.0 66.95 64.34 66.27 979.1 Thousand
05 Nov, 2024 61.0 62.68 60.98 62.55 377.2 Thousand