USD 60.44
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 65.32 | 66.72 | 64.78 | 65.37 | 257.44 Thousand |
04 Jun, 2025 | 65.51 | 66.48 | 65.24 | 65.46 | 315.51 Thousand |
03 Jun, 2025 | 64.41 | 65.9 | 64.21 | 65.41 | 229.9 Thousand |
02 Jun, 2025 | 65.4 | 65.53 | 63.52 | 64.1 | 276.52 Thousand |
30 May, 2025 | 64.93 | 66.28 | 64.36 | 65.56 | 764.72 Thousand |
29 May, 2025 | 65.39 | 66.41 | 65.21 | 65.27 | 325.3 Thousand |
28 May, 2025 | 68.12 | 68.12 | 65.04 | 65.08 | 671.06 Thousand |
27 May, 2025 | 67.2 | 68.29 | 65.76 | 67.87 | 240.04 Thousand |
23 May, 2025 | 64.68 | 66.17 | 64.68 | 65.95 | 228.1 Thousand |
22 May, 2025 | 65.66 | 66.96 | 64.93 | 66.39 | 222.03 Thousand |
8059
300395
3188
6391
POLICYBZR
ERBB