PAR Technology Corporation (PAR)

USD 35.02

(3.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 69.23 70.19 68.78 69.58 399.4 Thousand
13 May, 2025 66.47 70.0 66.24 69.4 720.1 Thousand
12 May, 2025 66.99 67.49 64.76 66.29 611.6 Thousand
09 May, 2025 60.45 67.34 59.36 64.73 912 Thousand
08 May, 2025 62.28 63.48 60.94 62.4 611.3 Thousand
07 May, 2025 60.38 61.29 59.81 61.29 421.3 Thousand
06 May, 2025 58.74 60.48 58.12 60.17 220.7 Thousand
05 May, 2025 59.73 61.23 59.17 59.84 330.2 Thousand
02 May, 2025 60.56 61.97 60.23 60.44 390.6 Thousand
01 May, 2025 59.55 60.65 58.55 59.66 457.2 Thousand