Pampa Energia SA ADR (PAM)

USD 92.27

(2.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 11.3 11.43 11.2 11.26 11.66 Thousand
07 Jan, 2010 11.3 11.48 11.2 11.43 12.75 Thousand
06 Jan, 2010 11.7 11.7 11.2 11.2 45.76 Thousand
05 Jan, 2010 11.92 11.98 11.55 11.77 58.8 Thousand
04 Jan, 2010 11.85 12.0 11.8 11.9 38.15 Thousand
31 Dec, 2009 11.8 11.8 11.66 11.67 600.00
30 Dec, 2009 11.72 11.85 11.5 11.7 143.47 Thousand
29 Dec, 2009 11.3 11.78 11.3 11.7 28.42 Thousand
28 Dec, 2009 11.22 11.4 11.2 11.28 12.4 Thousand
24 Dec, 2009 10.95 11.2 10.9 11.2 2500.00