Pampa Energia SA ADR (PAM)

USD 92.27

(2.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 11.01 11.01 10.82 10.94 31.5 Thousand
08 Mar, 2010 11.19 11.19 10.9 11.1 47.92 Thousand
05 Mar, 2010 11.15 11.24 10.93 11.2 145.7 Thousand
04 Mar, 2010 10.99 11.2 10.96 11.2 13.08 Thousand
03 Mar, 2010 11.05 11.11 10.95 11.01 9416.00
02 Mar, 2010 10.77 11.19 10.77 11.05 89.42 Thousand
01 Mar, 2010 10.7 10.72 10.6 10.68 4590.00
26 Feb, 2010 10.41 10.64 10.37 10.63 135.97 Thousand
25 Feb, 2010 10.65 10.65 10.3 10.45 39.7 Thousand
24 Feb, 2010 10.87 10.87 10.67 10.74 12.35 Thousand