Pampa Energia SA ADR (PAM)

USD 92.27

(2.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 10.76 10.79 10.53 10.68 29.15 Thousand
04 May, 2010 10.94 10.95 10.76 10.8 29.1 Thousand
03 May, 2010 10.85 10.95 10.63 10.95 15.5 Thousand
30 Apr, 2010 11.15 11.16 10.86 10.94 29.16 Thousand
29 Apr, 2010 10.9 11.0 10.9 10.98 50.7 Thousand
28 Apr, 2010 11.01 11.04 10.83 10.87 18.58 Thousand
27 Apr, 2010 11.09 11.09 10.83 11.0 51.49 Thousand
26 Apr, 2010 11.15 11.15 11.07 11.13 2000.00
23 Apr, 2010 11.31 11.31 11.16 11.19 25.34 Thousand
22 Apr, 2010 11.1 11.35 11.0 11.35 12.1 Thousand