Pampa Energia SA ADR (PAM)

USD 92.27

(2.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 89.08 95.02 88.21 93.06 411.4 Thousand
31 Dec, 2024 87.51 89.67 87.19 87.94 97.06 Thousand
30 Dec, 2024 87.8 88.44 86.73 87.76 161.8 Thousand
27 Dec, 2024 87.62 89.01 87.05 88.39 156.87 Thousand
26 Dec, 2024 87.97 89.8 87.67 88.11 177.19 Thousand
24 Dec, 2024 87.13 88.63 87.11 88.21 42.56 Thousand
23 Dec, 2024 87.32 88.71 84.5 86.67 157.92 Thousand
20 Dec, 2024 83.54 86.96 82.26 85.92 221.38 Thousand
19 Dec, 2024 86.72 89.3 84.71 84.97 496.09 Thousand
18 Dec, 2024 90.68 91.7 85.61 85.65 271.89 Thousand