Pampa Energia SA ADR (PAM)

USD 92.27

(2.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 78.04 78.04 74.35 75.22 250.5 Thousand
14 Apr, 2025 77.37 82.11 75.0 76.91 804.5 Thousand
11 Apr, 2025 66.21 71.25 64.85 69.59 210.72 Thousand
10 Apr, 2025 68.01 69.79 62.78 65.06 187.57 Thousand
09 Apr, 2025 63.08 70.72 59.63 69.57 543.76 Thousand
08 Apr, 2025 66.99 68.94 61.68 62.85 445.18 Thousand
07 Apr, 2025 65.1 69.87 62.24 64.66 539.41 Thousand
04 Apr, 2025 72.04 72.28 65.6 68.58 350.66 Thousand
03 Apr, 2025 74.83 76.6 74.38 74.74 223.33 Thousand
02 Apr, 2025 77.47 79.12 77.09 78.22 87.43 Thousand