Penske Automotive Group, Inc. (PAG)

USD 157.35

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 164.12 164.21 161.9 162.74 166.31 Thousand
26 Dec, 2023 162.66 164.19 161.25 164.04 118.2 Thousand
22 Dec, 2023 162.5 164.14 162.2 162.66 136 Thousand
21 Dec, 2023 163.01 164.69 161.88 163.38 159.5 Thousand
20 Dec, 2023 161.88 163.52 159.16 159.34 188.02 Thousand
19 Dec, 2023 160.5 162.96 160.26 162.31 191.64 Thousand
18 Dec, 2023 162.41 162.5 158.37 160.05 176.51 Thousand
15 Dec, 2023 163.99 163.99 160.1 161.56 315.22 Thousand
14 Dec, 2023 157.94 163.47 157.06 163.31 355.22 Thousand
13 Dec, 2023 148.99 157.29 148.78 155.87 428.5 Thousand