Ranpak Holdings Corp (PACK)

USD 5.06

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 7.39 7.39 7.12 7.36 203 Thousand
16 Feb, 2023 7.64 7.8 7.33 7.36 230.3 Thousand
15 Feb, 2023 7.57 7.86 7.57 7.8 182.1 Thousand
14 Feb, 2023 7.13 7.76 7.09 7.69 292.2 Thousand
13 Feb, 2023 7.0 7.18 6.85 7.16 229 Thousand
10 Feb, 2023 6.74 7.14 6.74 7.04 214 Thousand
09 Feb, 2023 7.97 8.05 6.76 6.85 379.1 Thousand
08 Feb, 2023 7.92 8.0 7.71 7.9 274 Thousand
07 Feb, 2023 8.13 8.24 7.74 8.0 357.4 Thousand
06 Feb, 2023 7.77 8.22 7.61 8.21 459.5 Thousand