Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.06 | 6.38 | 6.06 | 6.22 | 471.7 Thousand |
| 01 Nov, 2024 | 6.11 | 6.41 | 6.04 | 6.11 | 353.4 Thousand |
| 31 Oct, 2024 | 6.07 | 6.25 | 5.93 | 6.08 | 596.4 Thousand |
| 30 Oct, 2024 | 5.81 | 6.03 | 5.81 | 5.93 | 207.9 Thousand |
| 29 Oct, 2024 | 5.81 | 5.91 | 5.78 | 5.88 | 282.9 Thousand |
| 28 Oct, 2024 | 5.87 | 6.01 | 5.84 | 5.89 | 126.7 Thousand |
| 25 Oct, 2024 | 5.85 | 5.93 | 5.79 | 5.8 | 152.1 Thousand |
| 24 Oct, 2024 | 5.92 | 5.93 | 5.79 | 5.83 | 155.3 Thousand |
| 23 Oct, 2024 | 5.89 | 5.95 | 5.76 | 5.91 | 207.1 Thousand |
| 22 Oct, 2024 | 5.98 | 6.04 | 5.85 | 5.92 | 203.3 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC