Ranpak Holdings Corp (PACK)

USD 5.06

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 9.65 9.65 9.65 9.65 35.7 Thousand
11 Jun, 2018 9.65 9.65 9.65 9.65 -
08 Jun, 2018 9.65 9.65 9.65 9.65 -
07 Jun, 2018 9.65 9.66 9.64 9.65 650.8 Thousand
06 Jun, 2018 9.66 9.66 9.66 9.66 100.00
05 Jun, 2018 9.65 9.65 9.65 9.65 200.00
04 Jun, 2018 9.64 9.64 9.64 9.64 -
01 Jun, 2018 9.64 9.64 9.64 9.64 -
31 May, 2018 9.64 9.64 9.64 9.64 100.00
30 May, 2018 9.66 9.66 9.66 9.66 -