Ranpak Holdings Corp (PACK)

USD 5.06

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 9.74 9.74 9.74 9.74 -
17 Oct, 2018 9.74 9.74 9.74 9.74 -
16 Oct, 2018 9.74 9.74 9.74 9.74 100.00
15 Oct, 2018 9.72 9.72 9.72 9.72 54.6 Thousand
12 Oct, 2018 9.74 9.74 9.72 9.72 1100.00
11 Oct, 2018 9.72 9.72 9.72 9.72 -
10 Oct, 2018 9.72 9.72 9.72 9.72 -
09 Oct, 2018 9.72 9.72 9.72 9.72 -
08 Oct, 2018 9.72 9.72 9.72 9.72 -
05 Oct, 2018 9.72 9.72 9.72 9.72 -