Ranpak Holdings Corp (PACK)

USD 5.06

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 9.74 9.77 9.74 9.77 3300.00
29 Nov, 2018 9.75 9.75 9.75 9.75 -
28 Nov, 2018 9.75 9.75 9.75 9.75 -
27 Nov, 2018 9.75 9.75 9.75 9.75 2000.00
26 Nov, 2018 9.75 9.75 9.75 9.75 -
23 Nov, 2018 9.75 9.75 9.75 9.75 -
21 Nov, 2018 9.75 9.75 9.75 9.75 1500.00
20 Nov, 2018 9.73 9.73 9.73 9.73 -
19 Nov, 2018 9.73 9.73 9.73 9.73 -
16 Nov, 2018 9.75 9.75 9.73 9.73 1400.00