Ranpak Holdings Corp (PACK)

USD 4.27

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 9.74 9.74 9.74 9.74 -
22 Oct, 2018 9.74 9.74 9.74 9.74 -
19 Oct, 2018 9.74 9.74 9.74 9.74 -
18 Oct, 2018 9.74 9.74 9.74 9.74 -
17 Oct, 2018 9.74 9.74 9.74 9.74 -
16 Oct, 2018 9.74 9.74 9.74 9.74 100.00
15 Oct, 2018 9.72 9.72 9.72 9.72 54.6 Thousand
12 Oct, 2018 9.74 9.74 9.72 9.72 1100.00
11 Oct, 2018 9.72 9.72 9.72 9.72 -
10 Oct, 2018 9.72 9.72 9.72 9.72 -