Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 6.04 | 6.21 | 5.97 | 5.97 | 10.1 Thousand |
| 30 Oct, 2019 | 6.18 | 6.25 | 6.05 | 6.05 | 8800.00 |
| 29 Oct, 2019 | 6.2 | 6.2 | 6.03 | 6.05 | 5100.00 |
| 28 Oct, 2019 | 5.98 | 6.1 | 5.94 | 6.07 | 6300.00 |
| 25 Oct, 2019 | 5.9 | 6.1 | 5.9 | 5.93 | 16 Thousand |
| 24 Oct, 2019 | 6.38 | 6.45 | 5.79 | 5.91 | 26.6 Thousand |
| 23 Oct, 2019 | 5.92 | 6.23 | 5.92 | 5.96 | 12.9 Thousand |
| 22 Oct, 2019 | 5.91 | 6.2 | 5.91 | 5.92 | 27.1 Thousand |
| 21 Oct, 2019 | 5.92 | 6.25 | 5.9 | 5.9 | 25.6 Thousand |
| 18 Oct, 2019 | 6.0 | 6.19 | 5.9 | 6.0 | 7700.00 |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC