Ranpak Holdings Corp (PACK)
USD 4.4
(-1.12%)
USD 4.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 5.73 | 5.79 | 5.37 | 5.6 | 47.6 Thousand |
| 29 Aug, 2019 | 5.61 | 5.74 | 5.45 | 5.6 | 21.8 Thousand |
| 28 Aug, 2019 | 5.6 | 5.62 | 5.4 | 5.53 | 36.9 Thousand |
| 27 Aug, 2019 | 5.42 | 5.6 | 5.3 | 5.59 | 49.9 Thousand |
| 26 Aug, 2019 | 5.43 | 5.59 | 5.25 | 5.29 | 48.3 Thousand |
| 23 Aug, 2019 | 5.27 | 5.45 | 5.25 | 5.26 | 20.9 Thousand |
| 22 Aug, 2019 | 5.16 | 5.36 | 5.12 | 5.23 | 20.2 Thousand |
| 21 Aug, 2019 | 5.21 | 5.32 | 5.01 | 5.2 | 4500.00 |
| 20 Aug, 2019 | 5.17 | 5.26 | 5.01 | 5.1 | 32.3 Thousand |
| 19 Aug, 2019 | 5.13 | 5.24 | 5.02 | 5.1 | 59.5 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC