Ranpak Holdings Corp (PACK)
USD 4.31
(-0.92%)
USD 4.31
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 6.2 | 6.2 | 6.03 | 6.05 | 5100.00 |
| 28 Oct, 2019 | 5.98 | 6.1 | 5.94 | 6.07 | 6300.00 |
| 25 Oct, 2019 | 5.9 | 6.1 | 5.9 | 5.93 | 16 Thousand |
| 24 Oct, 2019 | 6.38 | 6.45 | 5.79 | 5.91 | 26.6 Thousand |
| 23 Oct, 2019 | 5.92 | 6.23 | 5.92 | 5.96 | 12.9 Thousand |
| 22 Oct, 2019 | 5.91 | 6.2 | 5.91 | 5.92 | 27.1 Thousand |
| 21 Oct, 2019 | 5.92 | 6.25 | 5.9 | 5.9 | 25.6 Thousand |
| 18 Oct, 2019 | 6.0 | 6.19 | 5.9 | 6.0 | 7700.00 |
| 17 Oct, 2019 | 6.37 | 6.37 | 6.01 | 6.02 | 7300.00 |
| 16 Oct, 2019 | 6.35 | 6.41 | 6.08 | 6.31 | 17.9 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC