Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 8.04 | 8.2 | 8.0 | 8.18 | 347.2 Thousand |
| 20 Jul, 2020 | 7.9 | 8.0 | 7.79 | 7.99 | 81.6 Thousand |
| 17 Jul, 2020 | 7.98 | 8.05 | 7.85 | 7.99 | 93.7 Thousand |
| 16 Jul, 2020 | 8.01 | 8.05 | 7.9 | 7.97 | 184.6 Thousand |
| 15 Jul, 2020 | 7.94 | 8.13 | 7.8 | 8.02 | 555.5 Thousand |
| 14 Jul, 2020 | 7.55 | 7.81 | 7.5 | 7.81 | 192.9 Thousand |
| 13 Jul, 2020 | 7.58 | 7.61 | 7.49 | 7.54 | 101.4 Thousand |
| 10 Jul, 2020 | 7.38 | 7.5 | 7.3 | 7.5 | 216.2 Thousand |
| 09 Jul, 2020 | 7.32 | 7.43 | 7.25 | 7.38 | 168 Thousand |
| 08 Jul, 2020 | 7.36 | 7.41 | 7.23 | 7.36 | 144.7 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC