Ranpak Holdings Corp (PACK)

USD 5.28

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 17.26 18.32 17.2 18.25 228 Thousand
29 Jan, 2021 17.29 17.78 17.01 17.34 296.6 Thousand
28 Jan, 2021 17.5 17.97 16.95 17.23 234.3 Thousand
27 Jan, 2021 17.6 17.83 16.56 17.48 433.2 Thousand
26 Jan, 2021 19.14 19.22 17.71 17.87 613.6 Thousand
25 Jan, 2021 20.3 21.21 18.76 19.12 1.89 Million
22 Jan, 2021 15.5 17.77 15.0 17.55 1.64 Million
21 Jan, 2021 15.91 15.91 15.31 15.61 173.3 Thousand
20 Jan, 2021 16.03 16.13 15.77 15.92 276.8 Thousand
19 Jan, 2021 16.18 16.18 15.76 15.93 206.8 Thousand