Ranpak Holdings Corp (PACK)

USD 4.98

(-3.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 20.56 21.14 20.35 21.03 210.7 Thousand
16 Mar, 2021 20.89 21.13 20.59 20.74 146.6 Thousand
15 Mar, 2021 21.54 21.54 20.42 20.89 206.4 Thousand
12 Mar, 2021 21.17 21.62 21.04 21.29 231 Thousand
11 Mar, 2021 20.46 21.27 20.12 21.19 315.8 Thousand
10 Mar, 2021 21.68 21.68 20.05 20.15 1.61 Million
09 Mar, 2021 21.0 22.06 20.88 21.3 492.4 Thousand
08 Mar, 2021 20.0 21.07 19.9 20.56 398.9 Thousand
05 Mar, 2021 19.42 19.99 18.39 19.98 395.2 Thousand
04 Mar, 2021 17.9 19.49 17.67 18.69 544.7 Thousand