Ranpak Holdings Corp (PACK)

USD 5.16

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 21.41 22.88 21.29 22.88 569.8 Thousand
15 Jun, 2021 21.1 21.4 20.74 21.37 158.3 Thousand
14 Jun, 2021 21.2 21.44 21.0 21.11 176.2 Thousand
11 Jun, 2021 20.69 21.25 20.67 21.23 143.2 Thousand
10 Jun, 2021 21.84 22.05 20.62 20.64 260.3 Thousand
09 Jun, 2021 21.81 22.12 21.53 21.82 268.1 Thousand
08 Jun, 2021 21.38 22.04 20.95 21.95 469.5 Thousand
07 Jun, 2021 20.0 21.35 19.64 21.33 2.56 Million
04 Jun, 2021 20.81 20.88 19.9 19.95 500.9 Thousand
03 Jun, 2021 21.05 21.38 20.75 20.83 663.5 Thousand