Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 62.89 | 63.29 | 62.67 | 63.06 | 4.71 Million |
| 13 May, 2024 | 63.77 | 63.92 | 62.51 | 62.91 | 6.41 Million |
| 10 May, 2024 | 64.48 | 64.7 | 63.44 | 63.57 | 6.54 Million |
| 09 May, 2024 | 63.78 | 64.56 | 63.6 | 64.24 | 4.98 Million |
| 08 May, 2024 | 63.94 | 64.67 | 63.44 | 63.68 | 9.07 Million |
| 07 May, 2024 | 64.93 | 65.45 | 64.87 | 65.07 | 6.26 Million |
| 06 May, 2024 | 64.81 | 65.78 | 64.8 | 65.02 | 8.38 Million |
| 03 May, 2024 | 64.8 | 64.91 | 63.66 | 64.39 | 6.77 Million |
| 02 May, 2024 | 64.77 | 65.38 | 64.12 | 64.66 | 5.5 Million |
| 01 May, 2024 | 65.68 | 65.99 | 63.69 | 64.45 | 8.66 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM