Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 62.06 | 62.06 | 60.76 | 61.12 | 6.71 Million |
| 28 May, 2024 | 62.29 | 62.85 | 61.84 | 62.21 | 6.27 Million |
| 24 May, 2024 | 62.2 | 62.48 | 61.75 | 61.95 | 4.61 Million |
| 23 May, 2024 | 62.87 | 63.11 | 61.67 | 61.96 | 6.6 Million |
| 22 May, 2024 | 63.1 | 63.17 | 62.19 | 62.66 | 5.74 Million |
| 21 May, 2024 | 63.42 | 64.07 | 63.18 | 63.35 | 4.08 Million |
| 20 May, 2024 | 63.66 | 63.75 | 63.0 | 63.57 | 4.84 Million |
| 17 May, 2024 | 62.98 | 63.55 | 62.67 | 63.41 | 6.6 Million |
| 16 May, 2024 | 63.37 | 63.57 | 62.72 | 62.86 | 5.31 Million |
| 15 May, 2024 | 62.9 | 63.55 | 62.02 | 63.38 | 6.41 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM