Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 85.77 86.14 84.55 84.93 6.05 Million
11 Jun, 2018 85.89 86.76 85.29 86.15 5.81 Million
08 Jun, 2018 86.01 86.28 84.66 85.47 5.53 Million
07 Jun, 2018 87.0 87.67 86.17 86.48 7.22 Million
06 Jun, 2018 85.91 87.12 85.84 86.46 6.53 Million
05 Jun, 2018 85.65 87.17 85.29 85.51 6.39 Million
04 Jun, 2018 85.74 86.06 84.48 85.36 4.31 Million
01 Jun, 2018 84.65 86.11 84.09 85.1 4.94 Million
31 May, 2018 83.58 84.78 83.4 84.2 4.86 Million
30 May, 2018 82.38 84.56 82.36 84.07 3.78 Million