Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 81.67 82.98 81.45 82.68 3.92 Million
25 Jun, 2018 83.5 83.51 80.83 81.35 3.78 Million
22 Jun, 2018 84.38 84.4 82.87 83.33 5.69 Million
21 Jun, 2018 83.03 83.11 81.68 82.09 4.99 Million
20 Jun, 2018 82.92 83.76 82.71 83.24 4.45 Million
19 Jun, 2018 82.7 83.4 82.17 82.58 5.42 Million
18 Jun, 2018 83.27 85.17 83.19 83.79 5.24 Million
15 Jun, 2018 84.03 84.1 82.84 83.33 7.47 Million
14 Jun, 2018 84.88 85.22 84.26 84.35 3.67 Million
13 Jun, 2018 84.62 84.98 83.91 84.33 4.4 Million