Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 70.25 71.0 69.13 70.27 5.94 Million
29 Nov, 2018 70.71 71.7 70.51 70.91 3.61 Million
28 Nov, 2018 69.27 70.71 67.51 70.71 4.66 Million
27 Nov, 2018 70.15 70.39 68.82 69.38 5.54 Million
26 Nov, 2018 70.47 71.32 70.26 70.64 4.53 Million
23 Nov, 2018 70.5 70.5 69.05 69.83 3.24 Million
21 Nov, 2018 70.59 73.04 70.51 72.08 4.5 Million
20 Nov, 2018 72.52 72.78 69.71 70.3 4.47 Million
19 Nov, 2018 72.61 73.64 72.48 73.36 5.14 Million
16 Nov, 2018 72.92 73.61 72.25 73.38 4.76 Million