Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 64.82 65.76 63.58 64.11 5.66 Million
14 Dec, 2018 66.13 66.57 64.53 65.1 5.09 Million
13 Dec, 2018 65.25 67.0 64.73 66.68 6.73 Million
12 Dec, 2018 65.72 66.67 65.37 65.41 6.62 Million
11 Dec, 2018 65.39 65.64 63.81 64.7 6.03 Million
10 Dec, 2018 65.71 66.07 62.57 64.44 6.13 Million
07 Dec, 2018 67.69 68.63 66.41 66.54 5.49 Million
06 Dec, 2018 68.45 68.47 65.89 67.52 7.53 Million
04 Dec, 2018 71.6 71.8 68.8 69.67 4.45 Million
03 Dec, 2018 72.04 72.43 70.54 71.32 5.01 Million