Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1982 16.89 17.25 16.41 17.25 228.79 Thousand
08 Jul, 1982 16.89 17.13 16.65 16.89 286.62 Thousand
07 Jul, 1982 17.25 17.36 17.01 17.13 206.25 Thousand
06 Jul, 1982 17.25 17.36 17.13 17.36 275.76 Thousand
02 Jul, 1982 17.48 17.72 17.25 17.25 499.75 Thousand
01 Jul, 1982 17.84 17.96 17.72 17.72 151.76 Thousand
30 Jun, 1982 18.08 18.2 17.84 17.96 164.08 Thousand
29 Jun, 1982 18.08 18.2 17.96 18.08 151.13 Thousand
28 Jun, 1982 18.08 18.2 17.96 18.08 421.47 Thousand
25 Jun, 1982 18.08 18.2 17.84 18.08 174.51 Thousand