Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1982 17.01 17.25 16.77 17.01 529.4 Thousand
22 Jul, 1982 17.25 17.36 17.13 17.25 330.87 Thousand
21 Jul, 1982 17.25 17.36 17.13 17.25 228.37 Thousand
20 Jul, 1982 17.25 17.36 17.13 17.25 211.46 Thousand
19 Jul, 1982 17.13 17.25 17.01 17.01 368.24 Thousand
16 Jul, 1982 17.13 17.25 17.01 17.13 308.95 Thousand
15 Jul, 1982 17.36 17.48 17.13 17.25 535.03 Thousand
14 Jul, 1982 16.89 17.13 16.77 17.13 242.15 Thousand
13 Jul, 1982 16.77 16.89 16.65 16.77 316.89 Thousand
12 Jul, 1982 17.01 17.13 16.77 17.13 242.15 Thousand