USD 22.74
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 32.66 | 33.23 | 32.52 | 32.93 | 30.51 Thousand |
10 Oct, 2024 | 32.58 | 32.98 | 31.96 | 32.71 | 67.99 Thousand |
09 Oct, 2024 | 32.2 | 32.45 | 31.79 | 32.02 | 66.91 Thousand |
08 Oct, 2024 | 33.0 | 33.0 | 32.0 | 32.42 | 52.61 Thousand |
07 Oct, 2024 | 34.4 | 34.55 | 33.8 | 34.09 | 72.16 Thousand |
04 Oct, 2024 | 33.55 | 33.93 | 32.62 | 33.73 | 64.03 Thousand |
03 Oct, 2024 | 31.59 | 33.01 | 31.4 | 32.96 | 153.68 Thousand |
02 Oct, 2024 | 32.35 | 32.35 | 30.5 | 31.57 | 193.34 Thousand |
01 Oct, 2024 | 29.26 | 31.85 | 29.18 | 30.91 | 154.39 Thousand |
30 Sep, 2024 | 29.42 | 30.23 | 28.6 | 29.72 | 112.33 Thousand |
PAAS
PAC
PACK
OWNB
OXM
OXY