Occidental Petroleum Corporation (OXY-WT)
USD 20.45
(1.59%)
USD 20.45
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 26.67 | 27.19 | 26.0 | 26.84 | 102.89 Thousand |
| 14 Feb, 2025 | 26.2 | 27.08 | 26.11 | 26.2 | 48.87 Thousand |
| 13 Feb, 2025 | 25.9 | 26.23 | 25.77 | 25.9 | 72.2 Thousand |
| 12 Feb, 2025 | 26.87 | 27.03 | 25.69 | 25.92 | 71.65 Thousand |
| 11 Feb, 2025 | 26.9 | 27.34 | 26.66 | 26.72 | 59.98 Thousand |
| 10 Feb, 2025 | 25.12 | 26.6 | 25.12 | 26.43 | 90.29 Thousand |
| 07 Feb, 2025 | 25.01 | 25.15 | 24.75 | 24.95 | 81.21 Thousand |
| 06 Feb, 2025 | 25.65 | 25.89 | 24.82 | 25.09 | 60.63 Thousand |
| 05 Feb, 2025 | 25.29 | 25.49 | 25.12 | 25.44 | 51.09 Thousand |
| 04 Feb, 2025 | 24.11 | 25.8 | 24.11 | 25.71 | 99.44 Thousand |
PAAS
PAC
PACK
OWNB
OXM
OXY