Occidental Petroleum Corporation (OXY-WT)
USD 20.45
(1.59%)
USD 20.45
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.26 | 5.77 | 5.1 | 5.65 | 597.05 Thousand |
| 24 Nov, 2020 | 5.49 | 5.72 | 5.15 | 5.54 | 1.72 Million |
| 23 Nov, 2020 | 3.94 | 4.99 | 3.94 | 4.91 | 1.97 Million |
| 20 Nov, 2020 | 3.85 | 3.95 | 3.71 | 3.72 | 515.35 Thousand |
| 19 Nov, 2020 | 3.61 | 3.9 | 3.55 | 3.79 | 539.69 Thousand |
| 18 Nov, 2020 | 3.73 | 4.0 | 3.6 | 3.6 | 709.63 Thousand |
| 17 Nov, 2020 | 3.4 | 3.67 | 3.32 | 3.62 | 470.47 Thousand |
| 16 Nov, 2020 | 3.25 | 3.5 | 3.25 | 3.47 | 677.46 Thousand |
| 13 Nov, 2020 | 3.01 | 3.25 | 3.01 | 3.1 | 499.45 Thousand |
| 12 Nov, 2020 | 3.49 | 3.49 | 3.0 | 3.0 | 347.84 Thousand |
PAAS
PAC
PACK
OWNB
OXM
OXY