Occidental Petroleum Corporation (OXY-WT)
USD 20.45
(1.59%)
USD 20.45
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.5 | 8.75 | 7.16 | 8.69 | 1.71 Million |
| 09 Dec, 2020 | 7.34 | 7.61 | 6.68 | 7.11 | 1 Million |
| 08 Dec, 2020 | 6.2 | 7.0 | 6.2 | 6.94 | 1.48 Million |
| 07 Dec, 2020 | 6.5 | 6.86 | 6.25 | 6.37 | 675.7 Thousand |
| 04 Dec, 2020 | 5.86 | 6.7 | 5.82 | 6.66 | 894.61 Thousand |
| 03 Dec, 2020 | 5.4 | 5.74 | 5.22 | 5.64 | 524.73 Thousand |
| 02 Dec, 2020 | 4.85 | 5.55 | 4.8 | 5.36 | 483.61 Thousand |
| 01 Dec, 2020 | 5.25 | 5.42 | 4.8 | 4.86 | 795.37 Thousand |
| 30 Nov, 2020 | 5.26 | 5.56 | 5.14 | 5.14 | 449.31 Thousand |
| 27 Nov, 2020 | 5.65 | 5.7 | 5.4 | 5.62 | 225.4 Thousand |
PAAS
PAC
PACK
OWNB
OXM
OXY