Occidental Petroleum Corporation (OXY-WT)

USD 20.45

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 9.1 9.65 8.5 8.51 437.18 Thousand
25 Jan, 2021 8.83 9.2 8.6 9.13 240.91 Thousand
22 Jan, 2021 8.83 9.15 8.25 9.09 297.3 Thousand
21 Jan, 2021 10.12 10.17 9.01 9.24 586.12 Thousand
20 Jan, 2021 10.15 10.54 10.04 10.13 345.59 Thousand
19 Jan, 2021 10.21 10.85 9.67 10.13 615.04 Thousand
15 Jan, 2021 10.53 10.7 9.95 10.01 551.37 Thousand
14 Jan, 2021 9.72 11.18 9.72 11.01 827 Thousand
13 Jan, 2021 9.8 10.0 9.5 9.72 416.89 Thousand
12 Jan, 2021 8.5 9.95 8.5 9.85 1.04 Million