Occidental Petroleum Corporation (OXY-WT)

USD 20.45

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 11.25 11.56 10.87 11.2 339.37 Thousand
08 Feb, 2021 10.68 11.84 10.52 11.72 799.03 Thousand
05 Feb, 2021 10.0 10.31 9.81 10.08 396.08 Thousand
04 Feb, 2021 9.95 10.13 9.51 9.78 283.93 Thousand
03 Feb, 2021 9.06 9.98 9.06 9.77 431.25 Thousand
02 Feb, 2021 9.55 9.68 8.9 9.11 457.9 Thousand
01 Feb, 2021 8.9 9.08 8.5 8.95 336 Thousand
29 Jan, 2021 8.8 9.25 8.25 8.75 633.18 Thousand
28 Jan, 2021 8.36 9.2 8.3 9.08 427.1 Thousand
27 Jan, 2021 8.44 9.36 8.05 8.15 531.87 Thousand