Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.87 | 1.94 | 1.83 | 1.86 | 12.92 Thousand |
| 03 Feb, 2022 | 1.89 | 1.98 | 1.85 | 1.88 | 4579.00 |
| 02 Feb, 2022 | 2.19 | 2.22 | 1.96 | 1.96 | 20.89 Thousand |
| 01 Feb, 2022 | 1.9 | 1.99 | 1.86 | 1.96 | 9900.00 |
| 31 Jan, 2022 | 1.76 | 1.85 | 1.75 | 1.85 | 8843.00 |
| 28 Jan, 2022 | 1.75 | 1.78 | 1.7 | 1.73 | 12.54 Thousand |
| 27 Jan, 2022 | 1.85 | 1.91 | 1.66 | 1.74 | 13.46 Thousand |
| 26 Jan, 2022 | 1.93 | 1.98 | 1.81 | 1.85 | 6586.00 |
| 25 Jan, 2022 | 1.94 | 1.97 | 1.86 | 1.89 | 13.45 Thousand |
| 24 Jan, 2022 | 1.8 | 1.95 | 1.69 | 1.91 | 28.67 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL