Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1.68 | 1.74 | 1.59 | 1.6 | 15.07 Thousand |
| 17 Feb, 2022 | 1.75 | 1.79 | 1.63 | 1.67 | 16.32 Thousand |
| 16 Feb, 2022 | 1.78 | 1.8 | 1.7 | 1.77 | 7229.00 |
| 15 Feb, 2022 | 1.76 | 1.84 | 1.76 | 1.83 | 4871.00 |
| 14 Feb, 2022 | 1.78 | 1.85 | 1.75 | 1.75 | 5914.00 |
| 11 Feb, 2022 | 1.87 | 1.87 | 1.79 | 1.81 | 4864.00 |
| 10 Feb, 2022 | 1.81 | 1.94 | 1.78 | 1.83 | 9493.00 |
| 09 Feb, 2022 | 1.86 | 1.9 | 1.85 | 1.87 | 5086.00 |
| 08 Feb, 2022 | 1.91 | 1.94 | 1.83 | 1.86 | 10.6 Thousand |
| 07 Feb, 2022 | 1.88 | 1.94 | 1.87 | 1.9 | 11.55 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL