Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.75 | 1.75 | 1.61 | 1.64 | 5500.00 |
| 09 Sep, 2022 | 1.65 | 1.75 | 1.64 | 1.74 | 11.25 Thousand |
| 08 Sep, 2022 | 1.6 | 1.72 | 1.6 | 1.68 | 7407.00 |
| 07 Sep, 2022 | 1.64 | 1.66 | 1.55 | 1.63 | 11.75 Thousand |
| 06 Sep, 2022 | 1.66 | 1.66 | 1.55 | 1.59 | 7257.00 |
| 02 Sep, 2022 | 1.66 | 1.73 | 1.63 | 1.7 | 12.31 Thousand |
| 01 Sep, 2022 | 1.63 | 1.68 | 1.57 | 1.66 | 9229.00 |
| 31 Aug, 2022 | 1.64 | 1.64 | 1.57 | 1.62 | 4186.00 |
| 30 Aug, 2022 | 1.58 | 1.6 | 1.54 | 1.6 | 16.02 Thousand |
| 29 Aug, 2022 | 1.6 | 1.64 | 1.52 | 1.54 | 11.3 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL