Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.1 | 1.1 | 1.05 | 1.06 | 2829.00 |
| 07 Oct, 2022 | 1.09 | 1.09 | 1.05 | 1.07 | 6907.00 |
| 06 Oct, 2022 | 1.16 | 1.22 | 1.05 | 1.06 | 9150.00 |
| 05 Oct, 2022 | 1.08 | 1.18 | 1.04 | 1.1 | 10.82 Thousand |
| 04 Oct, 2022 | 1.14 | 1.25 | 1.06 | 1.08 | 29.93 Thousand |
| 03 Oct, 2022 | 1.08 | 1.12 | 1.05 | 1.11 | 10.32 Thousand |
| 30 Sep, 2022 | 1.16 | 1.21 | 1.03 | 1.07 | 18.46 Thousand |
| 29 Sep, 2022 | 1.3 | 1.3 | 1.11 | 1.16 | 10.25 Thousand |
| 28 Sep, 2022 | 1.04 | 1.34 | 1.04 | 1.29 | 13.97 Thousand |
| 27 Sep, 2022 | 1.11 | 1.14 | 1.04 | 1.05 | 3057.00 |
OWNB
OXM
OXY
OUT
OVV
OWL