Blue Owl Capital Inc (OWL)
USD 15.66
(4.4%)
USD 15.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.99 | 9.14 | 8.64 | 9.01 | 2.91 Million |
| 21 Oct, 2022 | 8.66 | 9.01 | 8.54 | 8.94 | 3.01 Million |
| 20 Oct, 2022 | 9.03 | 9.19 | 8.66 | 8.71 | 4.15 Million |
| 19 Oct, 2022 | 9.25 | 9.36 | 8.9 | 9.01 | 3.06 Million |
| 18 Oct, 2022 | 9.48 | 9.71 | 9.36 | 9.45 | 4.45 Million |
| 17 Oct, 2022 | 8.76 | 9.18 | 8.76 | 9.18 | 3.59 Million |
| 14 Oct, 2022 | 8.79 | 8.99 | 8.3 | 8.57 | 6.79 Million |
| 13 Oct, 2022 | 8.3 | 8.68 | 8.06 | 8.56 | 7.67 Million |
| 12 Oct, 2022 | 8.78 | 8.86 | 8.49 | 8.58 | 3.81 Million |
| 11 Oct, 2022 | 9.1 | 9.16 | 8.65 | 8.82 | 6.26 Million |
OWLT
OWNB
OXM
OUSTZ
OUT
OVV