Blue Owl Capital Inc (OWL)

USD 15.66

(4.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.58 11.24 10.53 11.16 6.73 Million
04 Nov, 2022 10.02 10.5 9.7 10.4 5.1 Million
03 Nov, 2022 9.56 9.69 9.42 9.49 3.78 Million
02 Nov, 2022 10.04 10.16 9.73 9.75 3.81 Million
01 Nov, 2022 10.24 10.26 9.83 10.05 3.03 Million
31 Oct, 2022 10.06 10.16 9.96 10.02 1.98 Million
28 Oct, 2022 9.77 10.17 9.73 10.12 2.16 Million
27 Oct, 2022 9.94 10.06 9.74 9.77 2.01 Million
26 Oct, 2022 9.7 10.11 9.63 9.86 2.99 Million
25 Oct, 2022 9.08 9.7 9.08 9.7 3.72 Million