Blue Owl Capital Inc (OWL)
USD 15.66
(4.4%)
USD 15.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 10.0 | 11.09 | 9.68 | 10.41 | 912.8 Thousand |
| 19 May, 2021 | 9.74 | 10.08 | 9.73 | 10.01 | 319.3 Thousand |
| 18 May, 2021 | 9.8 | 9.82 | 9.65 | 9.75 | 296 Thousand |
| 17 May, 2021 | 9.72 | 9.9 | 9.71 | 9.86 | 111.3 Thousand |
| 14 May, 2021 | 9.96 | 9.96 | 9.7 | 9.78 | 334.5 Thousand |
| 13 May, 2021 | 9.79 | 10.05 | 9.35 | 9.92 | 971.7 Thousand |
| 12 May, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 1.05 Million |
| 11 May, 2021 | 9.97 | 9.99 | 9.96 | 9.97 | 1.58 Million |
| 10 May, 2021 | 10.0 | 10.0 | 9.96 | 9.98 | 632.3 Thousand |
| 07 May, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 227.2 Thousand |
OWLT
OWNB
OXM
OUSTZ
OUT
OVV