Blue Owl Capital Inc (OWL)

USD 15.66

(4.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 12.66 13.98 12.57 13.87 1.14 Million
03 Jun, 2021 11.75 13.11 11.59 12.66 684.2 Thousand
02 Jun, 2021 11.95 12.05 11.51 11.76 569.2 Thousand
01 Jun, 2021 11.84 12.02 11.65 11.94 590 Thousand
28 May, 2021 12.04 12.04 11.58 11.75 367.6 Thousand
27 May, 2021 12.31 12.43 11.68 11.75 953 Thousand
26 May, 2021 12.57 12.64 12.25 12.3 313.4 Thousand
25 May, 2021 12.1 12.58 11.91 12.49 569.4 Thousand
24 May, 2021 11.8 12.44 11.71 12.1 787.1 Thousand
21 May, 2021 10.58 12.1 10.55 11.6 1.06 Million